日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4458万 | 4.40 | -2.22% |
2024-05-17 | 4636万 | 4.50 | 5.63% |
2024-05-16 | -1088万 | 4.26 | -0.70% |
2024-05-15 | -1331万 | 4.29 | -1.61% |
2024-05-14 | 528万 | 4.36 | 0.93% |
2024-05-13 | -403万 | 4.32 | -1.14% |
2024-05-10 | 2451万 | 4.37 | 1.39% |
2024-05-09 | 568万 | 4.31 | 1.41% |
2024-05-08 | -1742万 | 4.25 | -2.07% |
2024-05-07 | -1468万 | 4.34 | -0.23% |
2024-05-06 | 2139万 | 4.35 | 2.84% |
2024-04-30 | -1910万 | 4.23 | -2.08% |
2024-04-29 | 35万 | 4.32 | 0.47% |
2024-04-26 | 1968万 | 4.30 | 2.38% |
2024-04-25 | -1551万 | 4.20 | -0.94% |
2024-04-24 | 2689万 | 4.24 | 4.69% |
2024-04-23 | -513万 | 4.05 | 0.00% |
2024-04-22 | -1416万 | 4.05 | -3.11% |
2024-04-19 | 420万 | 4.18 | 1.95% |
2024-04-18 | 62万 | 4.10 | 1.49% |
2024-04-17 | 2173万 | 4.04 | 8.02% |
2024-04-16 | -3366万 | 3.74 | -8.33% |
2024-04-15 | -1793万 | 4.08 | -3.32% |
2024-04-12 | -2112万 | 4.22 | -2.31% |
2024-04-11 | -1412万 | 4.32 | -1.37% |
2024-04-10 | 2071万 | 4.38 | 4.53% |
2024-04-09 | -202万 | 4.19 | 0.48% |
2024-04-08 | -2480万 | 4.17 | -2.57% |
2024-04-03 | -2521万 | 4.28 | -1.83% |
2024-04-02 | -1606万 | 4.36 | -1.36% |
2024-04-01 | -3317万 | 4.42 | -0.67% |
2024-03-29 | 616万 | 4.45 | 1.60% |
2024-03-28 | -305万 | 4.38 | 3.06% |
2024-03-27 | -4771万 | 4.25 | -5.56% |
2024-03-26 | 4540万 | 4.50 | 2.74% |
2024-03-25 | -5580万 | 4.38 | -4.99% |
2024-03-22 | -3546万 | 4.61 | 10.02% |
2024-03-21 | -830万 | 4.19 | 0.24% |
2024-03-20 | 247万 | 4.18 | 0.72% |
2024-03-19 | -699万 | 4.15 | 0.00% |
2024-03-18 | -173万 | 4.15 | 0.48% |
2024-03-15 | 611万 | 4.13 | 1.23% |
2024-03-14 | -1033万 | 4.08 | -1.21% |
2024-03-13 | -464万 | 4.13 | 0.00% |
2024-03-12 | -421万 | 4.13 | 0.49% |
2024-03-11 | 740万 | 4.11 | 1.73% |
2024-03-08 | -207万 | 4.04 | 0.50% |
2024-03-07 | -938万 | 4.02 | -0.99% |
2024-03-06 | 1142万 | 4.06 | 1.75% |
2024-03-05 | -883万 | 3.99 | -2.68% |